24H 最高$5.41
24H 最低$5.29
今日开盘$5.333
24H 成交量$83.99万
流通市值$8,747.82万
24H 涨跌额($0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 337 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.44万 | $939.15万 | 0.39% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 419 |
ENJEnjin Coin
|
$0.02434 | $0.02461 | $0.02387 | $22.79万 | $4,906.74万 | 1.25% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 563 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.60万 | $8,395.51万 | 1.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08092 | $0.08662 | $0.07943 | $52.90万 | $4,241.37万 | -3.80% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 677 |
ARMBARMB
|
$208.24 | $208.73 | $206.69 | $6,787.74 | — | 0.59% |
| 45 |
ZAMAZAMA
|
$0.06964 | $0.07561 | $0.06446 | $517.40万 | — | 6.73% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 356 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $33.60万 | $2,801.35万 | -1.54% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 372 |
VETVeChain
|
$0.00586 | $0.005994 | $0.005821 | $30.78万 | $5.05亿 | -1.78% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
相关站点
共 40 个
Renzo _比特币
Eigenlayer _比特币
ZAMA _BTC行情
Celo _比特币行情
Celo _比特币行情
USD1 _比特币
Pepe _BTC行情
DODO _比特币行情
OFFICIAL TRUMP _比特币
Stacks _比特币
CoW Protocol _数字货币市值
Sui _加密货币行情
CoW Protocol _以太坊ETH价格
Gitcoin _BTC行情
Morpho _比特币
Renzo _数字货币市值
Aptos _以太坊ETH价格
Dash _BTC行情
MSTRB _比特币行情
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币
Injective _加密货币行情
Lisk _币种排行
LayerZero _以太坊ETH价格
Ondo _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
CoW Protocol _比特币行情
Stellar _比特币行情
RedStone _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _比特币
BEAMX _加密货币行情
Morpho _数字货币市值
USDC _加密货币行情
TONToken _加密货币行情
Gram _比特币行情
Near Protocol _BTC行情