24H 最高$0.005224
24H 最低$0.004971
今日开盘$0.005179
24H 成交量$92.04万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
FFFalcon Finance
|
$0.0875 | $0.09059 | $0.084 | $125.54万 | $1.99亿 | 3.23% |
| 503 |
NEWTNewton Protocol
|
$0.03678 | $0.03713 | $0.03536 | $16.55万 | $777.83万 | 1.74% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.78万 | — | -4.69% |
| 250 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02058 | $56.90万 | $4,244.19万 | 1.34% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 515 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.80% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07662 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -0.44% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.05万 | — | -2.08% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.80% |
| 269 |
LINEALinea
|
$0.002035 | $0.00206 | $0.001948 | $50.73万 | $3,130.19万 | -0.83% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.37% |
| 81 |
ZAMAZama
|
$0.05905 | $0.0618 | $0.0566 | $388.49万 | $1.70亿 | -4.33% |
| 56 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $895.85万 | — | -3.44% |
| 247 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.62万 | $3,363.83万 | -2.14% |
| 327 |
BABYBabylon
|
$0.00918 | $0.00966 | $0.00908 | $37.70万 | $2,185.55万 | -3.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005118 | $0.005224 | $0.004971 | $92.04万 | $4.41亿 | -1.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 562 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.22万 | — | 2.16% |