24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FFFalcon Finance
|
$0.08597 | $0.08921 | $0.08592 | $15.17万 | $2.07亿 | -2.22% |
| 412 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.15万 | $880.26万 | -2.69% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 530 |
ENJ恩金币
|
$0.02327 | $0.02387 | $0.02305 | $13.12万 | $4,796.34万 | -2.23% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.50万 | — | 1.11% |
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.58% |
| 362 |
LINEALinea
|
$0.002197 | $0.002276 | $0.002184 | $29.07万 | $3,503.17万 | -2.44% |
| 613 |
ARMBARMB
|
$173.66 | $175.26 | $169.89 | $7.25万 | — | -0.06% |
| 101 |
ZAMAZama
|
$0.06963 | $0.07082 | $0.06815 | $158.35万 | $1.70亿 | -1.39% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.46 | $3.15 | $323.19万 | — | -1.80% |
| 495 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03097 | $15.88万 | $3,660.45万 | -2.45% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.22万 | $2,613.42万 | -3.06% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 438 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $20.72万 | — | 6.73% |
相关站点
共 40 个
MarsCoin _BTC行情
BUSD _比特币
Polkadot _比特币
Internet _加密货币行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Pyth Network _BTC行情
Uniswap _比特币行情
波场 _BTC行情
Caldera _以太坊ETH价格
Meteora _比特币行情
Solana _数字货币市值
RNDR _比特币行情
比特现金 _数字货币市值
Pump.fun _币种排行
Wrapped _币种排行
Curve DAO _比特币行情
KORUB _数字货币市值
Celo _比特币
USDC _比特币行情
Aster _币种排行
TONToken _数字货币市值
Pyth Network _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Ethena USDe _比特币
BFUSD _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币
BUSD _比特币
NFPrompt _比特币行情
Gram _BTC行情
Mitosis _比特币行情
Pump.fun _币种排行
RNDR _币种排行
Tether Gold _比特币行情
比特现金 _加密货币行情
比特币 _BTC行情
BUSD _加密货币行情