24H 最高$0.000518
24H 最低$0.000489
今日开盘$0.000503
24H 成交量$25.59万
流通市值$4,771.26万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 499 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.49% |
| 302 |
SHAZBSHAZB
|
$23.87 | $25.84 | $22.11 | $41.92万 | — | -4.86% |
| 222 |
ENJ恩金币
|
$0.02123 | $0.02188 | $0.02055 | $70.74万 | $4,244.19万 | 0.43% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 516 |
ZRX0x协议
|
$0.0856 | $0.0875 | $0.0829 | $15.52万 | $7,198.92万 | -1.38% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07598 | $0.08164 | $0.07444 | $104.26万 | $4,070.69万 | -1.07% |
| 432 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $24.25万 | — | -3.08% |
| 595 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 359 |
ARMBARMB
|
$197.86 | $204.74 | $189.47 | $33.53万 | — | 0.96% |
| 81 |
ZAMAZama
|
$0.0594 | $0.06248 | $0.0566 | $377.68万 | $1.70亿 | -4.41% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $909.47万 | — | -4.43% |
| 248 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.03万 | $3,363.83万 | -2.01% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.09万 | $2,185.55万 | -3.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005088 | $0.005224 | $0.004971 | $87.80万 | $4.41亿 | -2.14% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.14% |