24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09109 | $0.09257 | $0.08768 | $195.02万 | $2.10亿 | 2.82% |
| 390 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $25.11万 | $796.22万 | 0.41% |
| 479 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.92万 | — | -7.36% |
| 358 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.86万 | $4,267.37万 | -4.02% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 557 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | -3.23% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07245 | $0.07823 | $0.07233 | $40.95万 | $3,997.15万 | -5.91% |
| 508 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.33% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000616 | $4.50万 | $1,769.20万 | -1.60% |
| 227 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $58.32万 | $3,141.05万 | -3.90% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.90万 | — | -5.42% |
| 98 |
ZAMAZama
|
$0.05773 | $0.06149 | $0.05707 | $241.03万 | $1.70亿 | -2.76% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $476.41万 | — | -12.79% |
| 278 |
POLYXPolymesh
|
$0.02818 | $0.02991 | $0.02813 | $42.08万 | $3,358.04万 | -3.95% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00894 | $145.86万 | $2,195.94万 | -2.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $84.25万 | $4.39亿 | -4.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.84万 | — | 8.76% |