24H 最高$54.95
24H 最低$44.18
今日开盘$44.36
24H 成交量$1,176.68万
流通市值—
24H 涨跌额($8.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
FFFalcon Finance
|
$0.08819 | $0.09154 | $0.08408 | $219.80万 | $2.10亿 | 2.91% |
| 474 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $18.52万 | $796.22万 | 1.60% |
| 480 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.18万 | — | -9.43% |
| 328 |
ENJ恩金币
|
$0.02071 | $0.02171 | $0.02058 | $37.05万 | $4,267.37万 | -2.63% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 569 |
ZRX0x协议
|
$0.0859 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 256 |
ESPEspresso
|
$0.07507 | $0.07823 | $0.07444 | $50.21万 | $3,997.15万 | -3.52% |
| 446 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 610 |
IQIQ
|
$0.000623 | $0.000651 | $0.000608 | $4.38万 | $1,769.20万 | -0.64% |
| 257 |
LINEALinea
|
$0.002007 | $0.00208 | $0.001948 | $50.04万 | $3,141.05万 | -1.04% |
| 402 |
ARMBARMB
|
$186.31 | $203.38 | $181.27 | $25.92万 | — | -8.33% |
| 97 |
ZAMAZama
|
$0.05835 | $0.06149 | $0.0566 | $302.80万 | $1.70亿 | -1.78% |
| 65 |
SNXXBSNXXB
|
$3.41 | $4.17 | $3.27 | $569.02万 | — | -18.03% |
| 262 |
POLYXPolymesh
|
$0.02896 | $0.02991 | $0.02861 | $47.97万 | $3,358.04万 | -2.43% |
| 147 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.69% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.005037 | $0.00524 | $0.004971 | $108.42万 | $4.39亿 | -2.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 457 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |