24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FFFalcon Finance
|
$0.08597 | $0.08921 | $0.08592 | $15.17万 | $2.07亿 | -2.22% |
| 412 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.15万 | $880.26万 | -2.69% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 530 |
ENJ恩金币
|
$0.02327 | $0.02387 | $0.02305 | $13.12万 | $4,796.34万 | -2.23% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.50万 | — | 1.11% |
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.58% |
| 362 |
LINEALinea
|
$0.002197 | $0.002276 | $0.002184 | $29.07万 | $3,503.17万 | -2.44% |
| 613 |
ARMBARMB
|
$173.66 | $175.26 | $169.89 | $7.25万 | — | -0.06% |
| 101 |
ZAMAZama
|
$0.06963 | $0.07082 | $0.06815 | $158.35万 | $1.70亿 | -1.39% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.46 | $3.15 | $323.19万 | — | -1.80% |
| 495 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03097 | $15.88万 | $3,660.45万 | -2.45% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.22万 | $2,613.42万 | -3.06% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 438 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $20.72万 | — | 6.73% |
相关站点
共 40 个
Plasma _比特币行情
CyberConnect _比特币
Pudgy Penguins _以太坊ETH价格
RNDR _比特币行情
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _加密货币行情
RNDR _比特币
RNDR _比特币行情
QQQB _币种排行
Worldcoin _加密货币行情
Starknet _比特币
PAX Gold _加密货币行情
Gram _比特币行情
应用链 _数字货币市值
Pepe _以太坊ETH价格
大零币 _比特币
Huma Finance _以太坊ETH价格
应用链 _比特币
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Wormhole _比特币
KORUB _币种排行
BEAMX _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
KORUB _币种排行
Raydium _币种排行
Wrapped _数字货币市值
BEAMX _比特币
Wormhole _数字货币市值
艾达币 _币种排行
Internet _BTC行情
PAX Gold _加密货币行情
RNDR _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Celo _币种排行
Wormhole _以太坊ETH价格