24H 最高$0.03424
24H 最低$0.03221
今日开盘$0.03416
24H 成交量$29.60万
流通市值$642.20万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
FFFalcon Finance
|
$0.08777 | $0.08844 | $0.084 | $97.61万 | $1.99亿 | 2.60% |
| 496 |
NEWTNewton Protocol
|
$0.03666 | $0.03713 | $0.03536 | $17.38万 | $777.83万 | 0.99% |
| 303 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.97万 | — | -5.17% |
| 224 |
ENJ恩金币
|
$0.0212 | $0.02188 | $0.02055 | $71.15万 | $4,244.19万 | 0.38% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 515 |
ZRX0x协议
|
$0.0855 | $0.0875 | $0.0829 | $15.45万 | $7,198.92万 | -1.72% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 172 |
ESPEspresso
|
$0.0756 | $0.08164 | $0.07444 | $104.19万 | $4,070.69万 | -1.78% |
| 434 |
KSTRBKSTRB
|
$18.43 | $19.30 | $18.30 | $23.93万 | — | -3.05% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.44% |
| 268 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.55万 | $3,130.19万 | -1.50% |
| 356 |
ARMBARMB
|
$197.38 | $204.74 | $189.47 | $33.72万 | — | 0.34% |
| 83 |
ZAMAZama
|
$0.05901 | $0.06248 | $0.0566 | $364.92万 | $1.70亿 | -4.93% |
| 56 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $909.19万 | — | -5.12% |
| 248 |
POLYXPolymesh
|
$0.02922 | $0.03018 | $0.02861 | $55.81万 | $3,363.83万 | -2.47% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005098 | $0.005224 | $0.004971 | $87.71万 | $4.41亿 | -2.17% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.92万 | — | 2.20% |