24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08604 | $16.16万 | $2.07亿 | -2.65% |
| 416 |
NEWTNewton Protocol
|
$0.03987 | $0.04134 | $0.03914 | $23.61万 | $880.26万 | -3.42% |
| 480 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
| 574 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $10.66万 | $4,796.34万 | -2.26% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 615 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $7.84万 | $7,895.84万 | -1.70% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07586 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -3.89% |
| 594 |
KSTRBKSTRB
|
$18.31 | $18.31 | $17.98 | $9.15万 | — | 0.77% |
| 684 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 372 |
LINEALinea
|
$0.002206 | $0.002278 | $0.002184 | $29.21万 | $3,503.17万 | -2.69% |
| 588 |
ARMBARMB
|
$173.92 | $177.61 | $169.89 | $9.73万 | — | -0.57% |
| 102 |
ZAMAZama
|
$0.06954 | $0.07211 | $0.06815 | $168.43万 | $1.70亿 | -2.69% |
| 50 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $507.80万 | — | -12.06% |
| 477 |
POLYXPolymesh
|
$0.03115 | $0.03221 | $0.031 | $17.69万 | $3,660.45万 | -2.96% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01164 | $0.01103 | $17.29万 | $2,613.42万 | -3.87% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 279 |
VET唯链
|
$0.005359 | $0.0058 | $0.005315 | $43.56万 | $4.78亿 | -4.34% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 394 |
UVXYBUVXYB
|
$22.67 | $23.25 | $20.66 | $25.93万 | — | 3.94% |
相关站点
共 40 个
Starknet _比特币行情
Uniswap _比特币行情
Ripple USD _BTC行情
BitTensor _币种排行
Arbitrum _比特币
比特币 _加密货币行情
Filecoin _比特币行情
应用链 _币种排行
Gitcoin _以太坊ETH价格
Gram _币种排行
Sui _比特币
Polkadot _比特币
Wormhole _币种排行
Uniswap _比特币行情
TONToken _加密货币行情
Raydium _比特币
Pudgy Penguins _比特币行情
Official _BTC行情
瑞波币 _BTC行情
First Digital _BTC行情
Gram _数字货币市值
Ondo _以太坊ETH价格
Polygon _币种排行
Plasma _比特币
CyberConnect _币种排行
Wormhole _比特币行情
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
EUR _以太坊ETH价格
DODO _比特币行情
Polkadot _比特币行情
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
BEAMX _比特币
Worldcoin _BTC行情
瑞波币 _比特币行情
恒星币 _BTC行情
Vanar Chain _以太坊ETH价格