24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.99万 | $2.02亿 | -1.36% |
| 540 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.83万 | $804.11万 | -1.89% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.37% |
| 262 |
ENJ恩金币
|
$0.02149 | $0.02363 | $0.02147 | $56.03万 | $4,752.99万 | -7.81% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -3.16% |
| 313 |
KSTRBKSTRB
|
$19.13 | $19.58 | $18.42 | $44.13万 | — | 3.24% |
| 487 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.14万 | $1,815.53万 | -3.03% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.06万 | — | 2.40% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06223 | $198.35万 | $1.70亿 | -4.20% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.26万 | — | 7.12% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.32% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.18% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005181 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 0.16% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.33万 | — | -2.53% |