24H 最高$51.34
24H 最低$47.50
今日开盘$48.81
24H 成交量$8.31万
流通市值—
24H 涨跌额($0.99)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
FFFalcon Finance
|
$0.08699 | $0.08739 | $0.084 | $91.06万 | $1.99亿 | 1.80% |
| 493 |
NEWTNewton Protocol
|
$0.03627 | $0.03713 | $0.03536 | $16.89万 | $777.83万 | -0.41% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 216 |
ENJ恩金币
|
$0.02087 | $0.02188 | $0.02055 | $72.81万 | $4,244.19万 | -1.97% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07504 | $0.08164 | $0.07465 | $101.87万 | $4,070.69万 | -2.08% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 328 |
ARMBARMB
|
$198.01 | $204.74 | $189.47 | $36.53万 | — | 1.11% |
| 86 |
ZAMAZama
|
$0.0577 | $0.06248 | $0.0566 | $355.01万 | $1.70亿 | -7.46% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 331 |
BABYBabylon
|
$0.00914 | $0.00967 | $0.00908 | $36.34万 | $2,185.55万 | -5.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 197 |
VET唯链
|
$0.005034 | $0.005224 | $0.004971 | $84.94万 | $4.41亿 | -2.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 568 |
UVXYBUVXYB
|
$17.64 | $17.64 | $16.57 | $10.69万 | — | 1.67% |