24H 最高$0.0525
24H 最低$0.0481
今日开盘$0.0525
24H 成交量$23.09万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $184.14万 | $2.10亿 | -0.88% |
| 360 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.40万 | $796.22万 | -3.24% |
| 547 |
SHAZBSHAZB
|
$22.13 | $22.81 | $20.76 | $11.26万 | — | -2.85% |
| 347 |
ENJ恩金币
|
$0.01975 | $0.02154 | $0.01965 | $32.01万 | $4,267.37万 | -8.01% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 504 |
ZRX0x协议
|
$0.0817 | $0.0881 | $0.0813 | $14.99万 | $7,347.05万 | -5.98% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07185 | $0.07804 | $0.07145 | $41.04万 | $3,997.15万 | -6.70% |
| 516 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.10 | $14.02万 | — | -0.93% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 207 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001892 | $68.66万 | $3,141.05万 | -6.93% |
| 466 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.27万 | — | -2.39% |
| 95 |
ZAMAZama
|
$0.05605 | $0.05971 | $0.05567 | $246.05万 | $1.70亿 | -5.93% |
| 90 |
SNXXBSNXXB
|
$3.38 | $3.62 | $3.27 | $259.37万 | — | -4.79% |
| 266 |
POLYXPolymesh
|
$0.02744 | $0.02978 | $0.02722 | $45.16万 | $3,358.04万 | -7.08% |
| 191 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00868 | $77.47万 | $2,195.94万 | -11.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
VET唯链
|
$0.004781 | $0.005189 | $0.004757 | $86.30万 | $4.39亿 | -7.56% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 483 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.80 | $16.79万 | — | 5.15% |