24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09143 | $0.09257 | $0.08768 | $183.92万 | $2.10亿 | 0.36% |
| 346 |
NEWTNewton Protocol
|
$0.03576 | $0.03792 | $0.03535 | $32.22万 | $796.22万 | -3.53% |
| 579 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.49万 | — | -0.32% |
| 322 |
ENJ恩金币
|
$0.01972 | $0.02143 | $0.01944 | $36.37万 | $4,267.37万 | -7.72% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 479 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0807 | $17.33万 | $7,347.05万 | -6.08% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07172 | $0.07804 | $0.07117 | $41.77万 | $3,997.15万 | -6.48% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.90万 | — | -0.66% |
| 594 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -3.78% |
| 205 |
LINEALinea
|
$0.001906 | $0.002053 | $0.00188 | $72.42万 | $3,141.05万 | -6.39% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.31万 | — | 0.96% |
| 94 |
ZAMAZama
|
$0.05569 | $0.05938 | $0.0553 | $252.15万 | $1.70亿 | -5.47% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $193.65万 | — | -0.30% |
| 267 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.01万 | $3,358.04万 | -6.34% |
| 194 |
BABYBabylon
|
$0.00869 | $0.0098 | $0.00855 | $78.55万 | $2,195.94万 | -11.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $90.34万 | $4.39亿 | -6.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 536 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.36万 | — | 1.56% |