Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.68
-2.42%
≈ ￥1944.89
(-$7.32)
更新于 2026-11-14 09:45:01
24H 最高$305.00
24H 最低$293.75
今日开盘$302
24H 成交量$1,691.75万
流通市值$1.23亿
24H 涨跌额(-$7.32)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.0891 | $0.09154 | $0.08408 | $218.02万 | $2.10亿 | 4.39% |
| 479 |
NEWTNewton Protocol
|
$0.0378 | $0.03792 | $0.03555 | $18.19万 | $796.22万 | 2.50% |
| 477 |
SHAZBSHAZB
|
$22.26 | $24.64 | $20.76 | $18.22万 | — | -9.33% |
| 334 |
ENJ恩金币
|
$0.02081 | $0.02171 | $0.02058 | $35.89万 | $4,267.37万 | -2.39% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.40万 | $7,347.05万 | -0.12% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 255 |
ESPEspresso
|
$0.07545 | $0.07847 | $0.07444 | $50.42万 | $3,997.15万 | -3.48% |
| 433 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.14 | $21.81万 | — | -3.81% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.95% |
| 254 |
LINEALinea
|
$0.002021 | $0.00208 | $0.001948 | $50.46万 | $3,141.05万 | -0.98% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.01万 | — | -8.33% |
| 94 |
ZAMAZama
|
$0.05858 | $0.06149 | $0.0566 | $308.98万 | $1.70亿 | -1.48% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $567.18万 | — | -17.90% |
| 261 |
POLYXPolymesh
|
$0.02911 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.48% |
| 149 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.005062 | $0.00524 | $0.004971 | $108.22万 | $4.39亿 | -2.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.16% |