24H 最高$23.85
24H 最低$21.19
今日开盘$23.77
24H 成交量$281.20万
流通市值$2,317.99万
24H 涨跌额(-$0.90)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FFFalcon Finance
|
$0.09605 | $0.09704 | $0.08782 | $166.33万 | $2.15亿 | 8.45% |
| 403 |
NEWTNewton Protocol
|
$0.03546 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -2.98% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 271 |
ENJ恩金币
|
$0.01936 | $0.02013 | $0.01796 | $59.05万 | $3,921.71万 | -3.83% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07203 | $0.0736 | $0.06655 | $53.23万 | $3,724.66万 | -1.60% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $118.09万 | $2,951.92万 | -2.31% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.12% |
| 85 |
ZAMAZama
|
$0.05512 | $0.05789 | $0.05111 | $400.93万 | $1.70亿 | -4.02% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 268 |
BABYBabylon
|
$0.00856 | $0.00904 | $0.00804 | $60.85万 | $2,000.07万 | -5.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004888 | $0.004898 | $0.004456 | $158.79万 | $4.09亿 | 0.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |