24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.2182
24H 成交量$9.70万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.59% |
| 360 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.73% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 228 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $57.09万 | $3,141.05万 | -3.33% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 100 |
ZAMAZama
|
$0.05784 | $0.06149 | $0.05707 | $238.71万 | $1.70亿 | -2.10% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $494.61万 | — | -12.15% |
| 284 |
POLYXPolymesh
|
$0.02824 | $0.02991 | $0.02814 | $40.81万 | $3,358.04万 | -3.98% |
| 133 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $143.87万 | $2,195.94万 | -1.20% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 184 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $81.15万 | $4.39亿 | -4.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 451 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $19.02万 | — | 6.24% |