24H 最高$145.61
24H 最低$139.66
今日开盘$144.41
24H 成交量$49.54万
流通市值—
24H 涨跌额(-$3.47)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.09115 | $0.09154 | $0.08589 | $192.39万 | $2.10亿 | 5.80% |
| 432 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03588 | $20.75万 | $796.22万 | 2.97% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.11% |
| 328 |
ENJ恩金币
|
$0.02045 | $0.02171 | $0.02014 | $35.52万 | $4,267.37万 | -1.64% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.90万 | $7,347.05万 | 1.91% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 274 |
ESPEspresso
|
$0.0739 | $0.07823 | $0.07356 | $43.78万 | $3,997.15万 | -1.24% |
| 453 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000611 | $4.34万 | $1,769.20万 | 1.64% |
| 238 |
LINEALinea
|
$0.002005 | $0.00208 | $0.001951 | $56.21万 | $3,141.05万 | 1.26% |
| 399 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.74万 | — | -6.12% |
| 91 |
ZAMAZama
|
$0.05782 | $0.06149 | $0.05668 | $293.98万 | $1.70亿 | 1.76% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $525.58万 | — | -13.33% |
| 269 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $44.98万 | $3,358.04万 | -1.28% |
| 141 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $135.09万 | $2,195.94万 | 1.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.00497 | $0.00524 | $0.004925 | $104.21万 | $4.39亿 | -0.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.05% |