24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08613 | $18.90万 | $2.07亿 | -1.99% |
| 424 |
NEWTNewton Protocol
|
$0.03995 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.51% |
| 418 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $24.14万 | — | -0.68% |
| 563 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.61万 | $4,796.34万 | -1.56% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.19万 | $7,895.84万 | -1.07% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.36万 | $4,032.83万 | -2.14% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.43万 | — | 0.44% |
| 687 |
IQIQ
|
$0.000686 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 369 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $30.08万 | $3,503.17万 | -1.56% |
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.14万 | — | -3.34% |
| 99 |
ZAMAZama
|
$0.06867 | $0.07211 | $0.06815 | $173.88万 | $1.70亿 | -3.06% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $671.73万 | — | -12.06% |
| 467 |
POLYXPolymesh
|
$0.03114 | $0.03221 | $0.031 | $19.15万 | $3,660.45万 | -2.51% |
| 490 |
BABYBabylon
|
$0.01119 | $0.01166 | $0.01103 | $17.46万 | $2,613.42万 | -2.44% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 269 |
VET唯链
|
$0.005344 | $0.0058 | $0.005315 | $47.99万 | $4.78亿 | -3.69% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 374 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $29.37万 | — | 1.12% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
BEAMX _币种排行
艾达币 _数字货币市值
Uniswap _比特币
Near Protocol _比特币
MarsCoin _BTC行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Wormhole _数字货币市值
PAX Gold _加密货币行情
Chainlink _加密货币行情
Injective _加密货币行情
Official _数字货币市值
First Digital _BTC行情
Zama _比特币行情
DODO _加密货币行情
ONEchain _比特币行情
Chainlink _比特币行情
Caldera _比特币
Act I : The _加密货币行情
Plasma _加密货币行情
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _比特币
Meteora _数字货币市值
SOXSB _币种排行
Solana _数字货币市值
Raydium _BTC行情
比特币 _币种排行
Celestia _比特币
Official _币种排行
NFPrompt _币种排行
以太坊 _比特币
Moonriver _加密货币行情
BEAMX _BTC行情
Moonriver _BTC行情
Bubblemaps _比特币行情
BEAMX _比特币