24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FFFalcon Finance
|
$0.08622 | $0.08921 | $0.08613 | $18.36万 | $2.07亿 | -1.95% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 426 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $23.66万 | — | -0.54% |
| 566 |
ENJ恩金币
|
$0.02332 | $0.02408 | $0.02305 | $11.43万 | $4,796.34万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.16万 | $7,895.84万 | -1.39% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.33万 | $4,032.83万 | -2.14% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.43万 | — | 0.44% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 368 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $30.05万 | $3,503.17万 | -1.78% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $671.53万 | — | -12.03% |
| 469 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.031 | $19.08万 | $3,660.45万 | -2.45% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 266 |
VET唯链
|
$0.005339 | $0.0058 | $0.005315 | $48.18万 | $4.78亿 | -3.73% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 378 |
UVXYBUVXYB
|
$22.64 | $23.25 | $20.66 | $29.20万 | — | 0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _加密货币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
Wormhole _比特币
Ripple USD _数字货币市值
Quant _加密货币行情
Meteora _数字货币市值
Filecoin _加密货币行情
Moonriver _比特币
DODO _比特币行情
Vanar Chain _数字货币市值
瑞波币 _以太坊ETH价格
Mitosis _币种排行
币安币 _加密货币行情
DODO _币种排行
波场 _币种排行
Huma Finance _BTC行情
Injective _比特币行情
Pyth Network _币种排行
Ondo _比特币
Sui _币种排行
BitTensor _比特币行情
Avalanche _比特币行情
Mitosis _数字货币市值
LayerZero _比特币
Quant _以太坊ETH价格
USD1 _BTC行情
Wormhole _加密货币行情
Uniswap _数字货币市值
Celestia _加密货币行情
币安币 _数字货币市值
Ripple USD _比特币行情