24H 最高$377.22
24H 最低$330.96
今日开盘$373.09
24H 成交量$17.27万
流通市值—
24H 涨跌额(-$33.43)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09179 | $0.09257 | $0.08768 | $200.43万 | $2.10亿 | 3.18% |
| 388 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $25.35万 | $796.22万 | -0.41% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 352 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02014 | $30.80万 | $4,267.37万 | -4.77% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 556 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0835 | $10.50万 | $7,347.05万 | -3.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.42万 | $1,769.20万 | -2.06% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 419 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.61万 | — | -6.30% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $240.94万 | $1.70亿 | -3.30% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 280 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.23% |
| 131 |
BABYBabylon
|
$0.0089 | $0.01028 | $0.0089 | $146.21万 | $2,195.94万 | -3.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004876 | $0.00524 | $0.004876 | $84.82万 | $4.39亿 | -4.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.16% |