24H 最高$93.90
24H 最低$85.30
今日开盘$91.1
24H 成交量$89.84万
流通市值$6.52亿
24H 涨跌额(-$5.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
FFFalcon Finance
|
$0.08954 | $0.09257 | $0.08664 | $195.54万 | $2.10亿 | 2.52% |
| 401 |
NEWTNewton Protocol
|
$0.03669 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | -0.65% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.64万 | — | -6.83% |
| 363 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.57% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 574 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $9.36万 | $7,347.05万 | -2.78% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07277 | $40.11万 | $3,997.15万 | -5.15% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.51万 | — | -0.60% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $57.10万 | $3,141.05万 | -3.14% |
| 395 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.50% |
| 99 |
ZAMAZama
|
$0.05746 | $0.06149 | $0.05707 | $241.13万 | $1.70亿 | -2.63% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $491.33万 | — | -12.11% |
| 285 |
POLYXPolymesh
|
$0.0282 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.02% |
| 133 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00897 | $144.28万 | $2,195.94万 | -2.50% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004903 | $0.00524 | $0.004884 | $81.59万 | $4.39亿 | -4.52% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.50万 | — | 6.91% |