24H 最高$0.1
24H 最低$0.0923
今日开盘$0.0956
24H 成交量$111.85万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
FFFalcon Finance
|
$0.08747 | $0.08844 | $0.084 | $103.08万 | $1.99亿 | 2.69% |
| 499 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $17.19万 | $777.83万 | 1.91% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |
| 230 |
ENJ恩金币
|
$0.02137 | $0.02188 | $0.02055 | $68.84万 | $4,244.19万 | 1.23% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 513 |
ZRX0x协议
|
$0.0861 | $0.0875 | $0.0829 | $15.61万 | $7,198.92万 | -1.03% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07672 | $0.08164 | $0.07444 | $105.02万 | $4,070.69万 | -0.27% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 594 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.19% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 359 |
ARMBARMB
|
$198.48 | $204.74 | $189.47 | $33.53万 | — | 1.04% |
| 82 |
ZAMAZama
|
$0.06006 | $0.06248 | $0.0566 | $379.28万 | $1.70亿 | -3.39% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 319 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $39.03万 | $2,185.55万 | -3.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $89.99万 | $4.41亿 | -1.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |