24H 最高$0.1622
24H 最低$0.1546
今日开盘$0.1548
24H 成交量$26.12万
流通市值$3,199.41万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FFFalcon Finance
|
$0.08857 | $0.08919 | $0.08613 | $46.39万 | $2.07亿 | 0.83% |
| 563 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03912 | $16.32万 | $880.26万 | 2.06% |
| 314 |
SHAZBSHAZB
|
$22.2 | $22.81 | $19.29 | $46.08万 | — | 11.50% |
| 512 |
ENJ恩金币
|
$0.02366 | $0.02408 | $0.0227 | $19.99万 | $4,796.34万 | 3.14% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 628 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.33万 | $7,895.84万 | 1.54% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 309 |
ESPEspresso
|
$0.07744 | $0.0793 | $0.07563 | $46.47万 | $4,032.83万 | 0.14% |
| 209 |
KSTRBKSTRB
|
$18.03 | $18.60 | $17.40 | $82.79万 | — | 0.22% |
| 652 |
IQIQ
|
$0.000693 | $0.000748 | $0.000661 | $9.43万 | $1,924.16万 | 4.37% |
| 417 |
LINEALinea
|
$0.002248 | $0.002278 | $0.002167 | $30.93万 | $3,503.17万 | 2.98% |
| 273 |
ARMBARMB
|
$171.39 | $181.24 | $162.84 | $54.00万 | — | 1.61% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07211 | $0.06732 | $313.45万 | $1.70亿 | 3.80% |
| 41 |
SNXXBSNXXB
|
$3.19 | $3.87 | $2.99 | $1,379.69万 | — | -5.90% |
| 419 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $30.53万 | $3,660.45万 | 2.35% |
| 391 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.42万 | $2,613.42万 | -0.61% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005511 | $0.005618 | $0.005297 | $49.99万 | $4.78亿 | 3.55% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 166 |
UVXYBUVXYB
|
$22.25 | $24.63 | $20.66 | $116.49万 | — | -1.68% |
相关站点
共 40 个
ONEchain _BTC行情
LayerZero _数字货币市值
SOXSB _币种排行
Polygon _数字货币市值
Internet _比特币
Caldera _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币
Pepe _BTC行情
Celestia _比特币
BEAMX _比特币
大零币 _BTC行情
Ondo _比特币
NFPrompt _BTC行情
Solana _币种排行
Plasma _币种排行
StraitsX USD _BTC行情
狗币 _数字货币市值
USDC _加密货币行情
Ondo _以太坊ETH价格
Artificial _比特币行情
莱特币 _比特币
Aave _比特币行情
United Stables _BTC行情
Caldera _币种排行
NFPrompt _比特币行情
Tether Gold _BTC行情
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
Hedera _加密货币行情
瑞波币 _比特币
Arbitrum _比特币行情
ONEchain _币种排行
Uniswap _数字货币市值
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _比特币
MarsCoin _比特币行情
Tether Gold _加密货币行情