24H 最高$117.47
24H 最低$109.33
今日开盘$117.28
24H 成交量$1,634.42万
流通市值$17.50亿
24H 涨跌额(-$4.92)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
FFFalcon Finance
|
$0.08804 | $0.08844 | $0.084 | $105.53万 | $1.99亿 | 3.13% |
| 501 |
NEWTNewton Protocol
|
$0.03697 | $0.03713 | $0.03536 | $17.13万 | $777.83万 | 1.82% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |
| 237 |
ENJ恩金币
|
$0.02145 | $0.02188 | $0.02055 | $64.52万 | $4,244.19万 | 3.03% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 512 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.69% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07705 | $0.08164 | $0.07444 | $106.10万 | $4,070.69万 | -0.07% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 593 |
IQIQ
|
$0.000629 | $0.000668 | $0.0006 | $7.96万 | $1,771.81万 | -1.87% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005151 | $0.005224 | $0.004971 | $90.17万 | $4.41亿 | -0.92% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |